Daiwa House Industry Co., Ltd. (1925.T)

JPY 4717.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 3950.0 3964.0 3925.0 3955.0 2.37 Million
19 Jun, 2024 3975.0 4012.0 3975.0 3995.0 1.12 Million
18 Jun, 2024 4000.0 4018.0 3956.0 3993.0 1.62 Million
17 Jun, 2024 4047.0 4060.0 3990.0 4000.0 1.43 Million
14 Jun, 2024 4000.0 4104.0 3992.0 4092.0 3.33 Million
13 Jun, 2024 4095.0 4108.0 4003.0 4005.0 2.7 Million
12 Jun, 2024 4100.0 4119.0 4094.0 4100.0 1.44 Million
11 Jun, 2024 4160.0 4190.0 4141.0 4147.0 1.02 Million
10 Jun, 2024 4136.0 4185.0 4136.0 4171.0 1.16 Million
07 Jun, 2024 4115.0 4154.0 4112.0 4130.0 1.57 Million