Daiwa House Industry Co., Ltd. (1925.T)
JPY 5079.0
(0.0%)
JPY 5079.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4620.0 | 4623.0 | 4546.0 | 4553.0 | 1.64 Million |
| 10 Oct, 2024 | 4612.0 | 4627.0 | 4584.0 | 4620.0 | 1.34 Million |
| 09 Oct, 2024 | 4632.0 | 4664.0 | 4565.0 | 4575.0 | 1.6 Million |
| 08 Oct, 2024 | 4538.0 | 4596.0 | 4533.0 | 4566.0 | 1.35 Million |
| 07 Oct, 2024 | 4630.0 | 4640.0 | 4572.0 | 4624.0 | 1.73 Million |
| 04 Oct, 2024 | 4590.0 | 4628.0 | 4564.0 | 4583.0 | 1.85 Million |
| 03 Oct, 2024 | 4601.0 | 4620.0 | 4539.0 | 4588.0 | 1.68 Million |
| 02 Oct, 2024 | 4491.0 | 4574.0 | 4485.0 | 4544.0 | 1.5 Million |
| 01 Oct, 2024 | 4525.0 | 4540.0 | 4486.0 | 4511.0 | 1.33 Million |
| 30 Sep, 2024 | 4488.0 | 4548.0 | 4456.0 | 4505.0 | 2.33 Million |
SGBG
002716
TNITY
MTB
1379
AHC