Daiwa House Industry Co., Ltd. (1925.T)

JPY 4717.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 4328.0 4328.0 4231.0 4262.0 1.4 Million
18 Jul, 2024 4290.0 4331.0 4268.0 4312.0 1.78 Million
17 Jul, 2024 4263.0 4290.0 4237.0 4288.0 1.41 Million
16 Jul, 2024 4208.0 4252.0 4180.0 4233.0 1.74 Million
12 Jul, 2024 4155.0 4243.0 4139.0 4208.0 2.32 Million
11 Jul, 2024 4113.0 4179.0 4112.0 4165.0 1.8 Million
10 Jul, 2024 4080.0 4093.0 4062.0 4085.0 1.6 Million
09 Jul, 2024 4064.0 4088.0 4037.0 4075.0 1.56 Million
08 Jul, 2024 4102.0 4129.0 4065.0 4071.0 1.33 Million
05 Jul, 2024 4140.0 4164.0 4111.0 4111.0 1.06 Million