Daiwa House Industry Co., Ltd. (1925.T)

JPY 4717.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 4090.0 4130.0 4044.0 4044.0 2.34 Million
01 Aug, 2024 4223.0 4258.0 4096.0 4160.0 2.37 Million
31 Jul, 2024 4200.0 4295.0 4199.0 4293.0 1.47 Million
30 Jul, 2024 4214.0 4234.0 4195.0 4226.0 1.35 Million
29 Jul, 2024 4199.0 4254.0 4167.0 4226.0 1.2 Million
26 Jul, 2024 4167.0 4188.0 4125.0 4137.0 1.09 Million
25 Jul, 2024 4190.0 4209.0 4125.0 4181.0 1.99 Million
24 Jul, 2024 4245.0 4246.0 4172.0 4172.0 1.09 Million
23 Jul, 2024 4233.0 4269.0 4218.0 4267.0 1.28 Million
22 Jul, 2024 4280.0 4292.0 4231.0 4248.0 1.19 Million