Daiwa House Industry Co., Ltd. (1925.T)

JPY 5079.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 4488.0 4552.0 4454.0 4550.0 1.24 Million
25 Oct, 2024 4493.0 4517.0 4467.0 4496.0 1.31 Million
24 Oct, 2024 4425.0 4480.0 4421.0 4464.0 1.66 Million
23 Oct, 2024 4510.0 4523.0 4478.0 4490.0 1.11 Million
22 Oct, 2024 4495.0 4533.0 4483.0 4486.0 1.77 Million
21 Oct, 2024 4548.0 4563.0 4493.0 4520.0 1.37 Million
18 Oct, 2024 4582.0 4599.0 4520.0 4547.0 1.65 Million
17 Oct, 2024 4575.0 4617.0 4558.0 4573.0 1.75 Million
16 Oct, 2024 4554.0 4601.0 4523.0 4537.0 1.17 Million
15 Oct, 2024 4624.0 4624.0 4564.0 4564.0 1.32 Million