Daiwa House Industry Co., Ltd. (1925.T)

JPY 4717.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 4150.0 4175.0 4135.0 4148.0 1.1 Million
03 Jul, 2024 4110.0 4140.0 4091.0 4129.0 1.81 Million
02 Jul, 2024 4107.0 4157.0 4103.0 4125.0 1.66 Million
01 Jul, 2024 4114.0 4166.0 4109.0 4135.0 2.09 Million
28 Jun, 2024 4060.0 4082.0 4035.0 4077.0 1.6 Million
27 Jun, 2024 4039.0 4053.0 4022.0 4047.0 1.27 Million
26 Jun, 2024 4072.0 4094.0 4046.0 4053.0 1.95 Million
25 Jun, 2024 4000.0 4071.0 3986.0 4065.0 2.02 Million
24 Jun, 2024 3953.0 3977.0 3929.0 3965.0 2.37 Million
21 Jun, 2024 3967.0 3982.0 3941.0 3956.0 3.17 Million