Daiwa House Industry Co., Ltd. (1925.T)

JPY 4717.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 4285.0 4327.0 4255.0 4322.0 1.73 Million
19 Apr, 2024 4310.0 4324.0 4172.0 4220.0 1.94 Million
18 Apr, 2024 4300.0 4309.0 4255.0 4307.0 1.46 Million
17 Apr, 2024 4300.0 4306.0 4240.0 4273.0 2.11 Million
16 Apr, 2024 4366.0 4371.0 4255.0 4315.0 1.87 Million
15 Apr, 2024 4310.0 4373.0 4278.0 4373.0 1.35 Million
12 Apr, 2024 4387.0 4425.0 4356.0 4367.0 1.58 Million
11 Apr, 2024 4347.0 4384.0 4333.0 4350.0 1.49 Million
10 Apr, 2024 4383.0 4444.0 4381.0 4419.0 1.25 Million
09 Apr, 2024 4497.0 4521.0 4421.0 4437.0 1.24 Million