Daiwa House Industry Co., Ltd. (1925.T)

JPY 4717.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 4500.0 4550.0 4475.0 4537.0 1.65 Million
09 Jan, 2024 4500.0 4547.0 4486.0 4525.0 1.74 Million
05 Jan, 2024 4385.0 4483.0 4367.0 4461.0 1.82 Million
04 Jan, 2024 4321.0 4342.0 4260.0 4342.0 1.72 Million
29 Dec, 2023 4222.0 4272.0 4215.0 4272.0 1.4 Million
28 Dec, 2023 4210.0 4242.0 4206.0 4227.0 528.4 Thousand
27 Dec, 2023 4201.0 4240.0 4193.0 4228.0 1.05 Million
26 Dec, 2023 4170.0 4198.0 4138.0 4181.0 728.1 Thousand
25 Dec, 2023 4221.0 4223.0 4147.0 4161.0 939 Thousand
22 Dec, 2023 4167.0 4176.0 4134.0 4151.0 830.7 Thousand