Daiwa House Industry Co., Ltd. (1925.T)
JPY 5192.0
(0.64%)
JPY 5192.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4100.0 | 4119.0 | 4094.0 | 4100.0 | 1.44 Million |
| 11 Jun, 2024 | 4160.0 | 4190.0 | 4141.0 | 4147.0 | 1.02 Million |
| 10 Jun, 2024 | 4136.0 | 4185.0 | 4136.0 | 4171.0 | 1.16 Million |
| 07 Jun, 2024 | 4115.0 | 4154.0 | 4112.0 | 4130.0 | 1.57 Million |
| 06 Jun, 2024 | 4156.0 | 4183.0 | 4115.0 | 4136.0 | 2.58 Million |
| 05 Jun, 2024 | 4277.0 | 4277.0 | 4178.0 | 4185.0 | 1.78 Million |
| 04 Jun, 2024 | 4175.0 | 4296.0 | 4171.0 | 4286.0 | 2.04 Million |
| 03 Jun, 2024 | 4212.0 | 4263.0 | 4193.0 | 4241.0 | 1.79 Million |
| 31 May, 2024 | 4090.0 | 4175.0 | 4073.0 | 4175.0 | 8.11 Million |
| 30 May, 2024 | 4047.0 | 4062.0 | 4007.0 | 4056.0 | 1.88 Million |
SGBG
002716
TNITY
MTB
1379
AHC