Daiwa House Industry Co., Ltd. (1925.T)

JPY 5192.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 4292.0 4312.0 4262.0 4303.0 1.32 Million
13 Mar, 2024 4256.0 4290.0 4219.0 4269.0 1.66 Million
12 Mar, 2024 4248.0 4268.0 4203.0 4251.0 1.41 Million
11 Mar, 2024 4364.0 4370.0 4216.0 4267.0 2.14 Million
08 Mar, 2024 4352.0 4430.0 4320.0 4414.0 2.54 Million
07 Mar, 2024 4316.0 4363.0 4302.0 4350.0 1.64 Million
06 Mar, 2024 4346.0 4385.0 4326.0 4345.0 1.93 Million
05 Mar, 2024 4352.0 4357.0 4322.0 4344.0 1.73 Million
04 Mar, 2024 4390.0 4410.0 4340.0 4350.0 1.82 Million
01 Mar, 2024 4345.0 4395.0 4318.0 4382.0 1.46 Million