Daiwa House Industry Co., Ltd. (1925.T)

JPY 4717.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 4025.0 4082.0 4010.0 4010.0 1.2 Million
29 Sep, 2023 4053.0 4057.0 3987.0 4015.0 2.1 Million
28 Sep, 2023 4077.0 4077.0 3990.0 4032.0 1.66 Million
27 Sep, 2023 4130.0 4159.0 4081.0 4156.0 1.87 Million
26 Sep, 2023 4148.0 4154.0 4120.0 4130.0 1.14 Million
25 Sep, 2023 4131.0 4153.0 4110.0 4127.0 978.9 Thousand
22 Sep, 2023 4085.0 4121.0 4073.0 4097.0 1.27 Million
21 Sep, 2023 4219.0 4222.0 4128.0 4132.0 1.19 Million
20 Sep, 2023 4240.0 4259.0 4186.0 4188.0 1.68 Million
19 Sep, 2023 4178.0 4201.0 4150.0 4201.0 1.86 Million