Daiwa House Industry Co., Ltd. (1925.T)

JPY 5192.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 4348.0 4369.0 4233.0 4241.0 1.76 Million
10 Nov, 2023 4211.0 4320.0 4188.0 4314.0 2.74 Million
09 Nov, 2023 4193.0 4238.0 4158.0 4232.0 1.3 Million
08 Nov, 2023 4248.0 4248.0 4127.0 4155.0 1.02 Million
07 Nov, 2023 4281.0 4305.0 4190.0 4203.0 1.56 Million
06 Nov, 2023 4316.0 4351.0 4283.0 4335.0 1.99 Million
02 Nov, 2023 4280.0 4318.0 4224.0 4246.0 1.63 Million
01 Nov, 2023 4210.0 4244.0 4180.0 4229.0 1.62 Million
31 Oct, 2023 4104.0 4148.0 4086.0 4127.0 1.9 Million
30 Oct, 2023 4047.0 4075.0 4036.0 4065.0 1.21 Million