Daiwa House Industry Co., Ltd. (1925.T)

JPY 5192.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 3919.0 3983.0 3909.0 3981.0 1.39 Million
04 Oct, 2023 3905.0 3937.0 3854.0 3856.0 1.48 Million
03 Oct, 2023 4018.0 4018.0 3952.0 3973.0 1.37 Million
02 Oct, 2023 4025.0 4082.0 4010.0 4010.0 1.2 Million
29 Sep, 2023 4053.0 4057.0 3987.0 4015.0 2.1 Million
28 Sep, 2023 4077.0 4077.0 3990.0 4032.0 1.66 Million
27 Sep, 2023 4130.0 4159.0 4081.0 4156.0 1.87 Million
26 Sep, 2023 4148.0 4154.0 4120.0 4130.0 1.14 Million
25 Sep, 2023 4131.0 4153.0 4110.0 4127.0 978.9 Thousand
22 Sep, 2023 4085.0 4121.0 4073.0 4097.0 1.27 Million