Daiwa House Industry Co., Ltd. (1925.T)

JPY 4717.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 4689.0 4730.0 4663.0 4663.0 1.8 Million
14 Nov, 2024 4612.0 4683.0 4600.0 4639.0 1.5 Million
13 Nov, 2024 4648.0 4680.0 4543.0 4582.0 1.88 Million
12 Nov, 2024 4576.0 4694.0 4553.0 4627.0 3.1 Million
11 Nov, 2024 4550.0 4588.0 4506.0 4506.0 1.63 Million
08 Nov, 2024 4630.0 4635.0 4568.0 4596.0 1.68 Million
07 Nov, 2024 4593.0 4660.0 4576.0 4636.0 1.94 Million
06 Nov, 2024 4589.0 4627.0 4553.0 4566.0 1.58 Million
05 Nov, 2024 4565.0 4577.0 4500.0 4577.0 1.54 Million
01 Nov, 2024 4475.0 4560.0 4475.0 4544.0 1.15 Million