Daiwa House Industry Co., Ltd. (1925.T)

JPY 5192.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 5017.0 5072.0 5003.0 5061.0 1.04 Million
15 Apr, 2025 5080.0 5105.0 4996.0 5021.0 1.42 Million
14 Apr, 2025 4981.0 5020.0 4957.0 4993.0 1.52 Million
11 Apr, 2025 4852.0 4949.0 4838.0 4940.0 2.08 Million
10 Apr, 2025 4930.0 5045.0 4874.0 5045.0 2.38 Million
09 Apr, 2025 4803.0 4849.0 4749.0 4798.0 1.83 Million
08 Apr, 2025 4817.0 4898.0 4765.0 4869.0 2.3 Million
07 Apr, 2025 4715.0 4858.0 4596.0 4749.0 2.72 Million
04 Apr, 2025 4797.0 4923.0 4797.0 4916.0 1.91 Million
03 Apr, 2025 4723.0 4894.0 4715.0 4893.0 2.05 Million