Daiwa House Industry Co., Ltd. (1925.T)
JPY 5079.0
(-1.91%)
JPY 5079.0
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 4896.0 | 4919.0 | 4856.0 | 4900.0 | 2.48 Million |
| 25 Feb, 2025 | 4980.0 | 4984.0 | 4884.0 | 4923.0 | 2.01 Million |
| 21 Feb, 2025 | 4912.0 | 5017.0 | 4909.0 | 4985.0 | 1.39 Million |
| 20 Feb, 2025 | 4941.0 | 4970.0 | 4901.0 | 4912.0 | 1.15 Million |
| 19 Feb, 2025 | 4985.0 | 5011.0 | 4946.0 | 4978.0 | 1.07 Million |
| 18 Feb, 2025 | 4987.0 | 5019.0 | 4982.0 | 5008.0 | 935 Thousand |
| 17 Feb, 2025 | 4998.0 | 5033.0 | 4986.0 | 5008.0 | 1.17 Million |
| 14 Feb, 2025 | 5035.0 | 5073.0 | 4997.0 | 5037.0 | 2.38 Million |
| 13 Feb, 2025 | 4922.0 | 5050.0 | 4845.0 | 4895.0 | 2.4 Million |
| 12 Feb, 2025 | 4889.0 | 4900.0 | 4838.0 | 4845.0 | 1.58 Million |
SGBG
002716
TNITY
MTB
1379
AHC