Daiwa House Industry Co., Ltd. (1925.T)

JPY 5079.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 4738.0 4826.0 4727.0 4786.0 1.25 Million
27 Jan, 2025 4726.0 4764.0 4712.0 4755.0 1.11 Million
24 Jan, 2025 4701.0 4745.0 4686.0 4694.0 978.6 Thousand
23 Jan, 2025 4649.0 4706.0 4636.0 4701.0 1.01 Million
22 Jan, 2025 4713.0 4740.0 4659.0 4665.0 1.4 Million
21 Jan, 2025 4700.0 4708.0 4666.0 4706.0 1.3 Million
20 Jan, 2025 4650.0 4680.0 4633.0 4650.0 976.1 Thousand
17 Jan, 2025 4618.0 4633.0 4579.0 4624.0 1.46 Million
16 Jan, 2025 4672.0 4720.0 4670.0 4679.0 1.3 Million
15 Jan, 2025 4707.0 4714.0 4654.0 4670.0 1.29 Million