Daiwa House Industry Co., Ltd. (1925.T)

JPY 4717.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 4575.0 4617.0 4558.0 4573.0 1.75 Million
16 Oct, 2024 4554.0 4601.0 4523.0 4537.0 1.17 Million
15 Oct, 2024 4624.0 4624.0 4564.0 4564.0 1.32 Million
11 Oct, 2024 4620.0 4623.0 4546.0 4553.0 1.64 Million
10 Oct, 2024 4612.0 4627.0 4584.0 4620.0 1.34 Million
09 Oct, 2024 4632.0 4664.0 4565.0 4575.0 1.6 Million
08 Oct, 2024 4538.0 4596.0 4533.0 4566.0 1.35 Million
07 Oct, 2024 4630.0 4640.0 4572.0 4624.0 1.73 Million
04 Oct, 2024 4590.0 4628.0 4564.0 4583.0 1.85 Million
03 Oct, 2024 4601.0 4620.0 4539.0 4588.0 1.68 Million