Daiwa House Industry Co., Ltd. (1925.T)

JPY 4717.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 4632.0 4664.0 4565.0 4575.0 1.6 Million
08 Oct, 2024 4538.0 4596.0 4533.0 4566.0 1.35 Million
07 Oct, 2024 4630.0 4640.0 4572.0 4624.0 1.73 Million
04 Oct, 2024 4590.0 4628.0 4564.0 4583.0 1.85 Million
03 Oct, 2024 4601.0 4620.0 4539.0 4588.0 1.68 Million
02 Oct, 2024 4491.0 4574.0 4485.0 4544.0 1.5 Million
01 Oct, 2024 4525.0 4540.0 4486.0 4511.0 1.33 Million
30 Sep, 2024 4488.0 4548.0 4456.0 4505.0 2.33 Million
27 Sep, 2024 4646.0 4670.0 4590.0 4670.0 1.65 Million
26 Sep, 2024 4632.0 4684.0 4594.0 4684.0 1.65 Million