Daiwa House Industry Co., Ltd. (1925.T)

JPY 5192.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 5009.0 5020.0 4895.0 4917.0 2.08 Million
10 Mar, 2025 4980.0 5043.0 4972.0 5009.0 1.25 Million
07 Mar, 2025 4991.0 5018.0 4955.0 4979.0 1.66 Million
06 Mar, 2025 5037.0 5108.0 5028.0 5068.0 1.74 Million
05 Mar, 2025 4999.0 5038.0 4980.0 5024.0 2.09 Million
04 Mar, 2025 5025.0 5046.0 4974.0 5005.0 1.74 Million
03 Mar, 2025 4958.0 5036.0 4956.0 5036.0 1.58 Million
28 Feb, 2025 4944.0 4946.0 4874.0 4936.0 4.57 Million
27 Feb, 2025 4925.0 4969.0 4907.0 4965.0 2.23 Million
26 Feb, 2025 4896.0 4919.0 4856.0 4900.0 2.48 Million