Daiwa House Industry Co., Ltd. (1925.T)

JPY 5079.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 4779.0 4787.0 4726.0 4726.0 1.08 Million
09 Dec, 2024 4758.0 4759.0 4710.0 4735.0 1.39 Million
06 Dec, 2024 4752.0 4799.0 4731.0 4764.0 1.12 Million
05 Dec, 2024 4800.0 4809.0 4746.0 4761.0 1.69 Million
04 Dec, 2024 4760.0 4771.0 4700.0 4726.0 1.45 Million
03 Dec, 2024 4743.0 4790.0 4731.0 4775.0 2.16 Million
02 Dec, 2024 4700.0 4743.0 4682.0 4743.0 1.3 Million
29 Nov, 2024 4697.0 4705.0 4652.0 4705.0 1.15 Million
28 Nov, 2024 4691.0 4720.0 4657.0 4714.0 880.9 Thousand
27 Nov, 2024 4660.0 4689.0 4642.0 4652.0 1.19 Million