Daiwa House Industry Co., Ltd. (1925.T)

JPY 4717.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 4546.0 4584.0 4503.0 4573.0 1.65 Million
13 Sep, 2024 4511.0 4524.0 4486.0 4514.0 1.58 Million
12 Sep, 2024 4529.0 4585.0 4495.0 4541.0 1.53 Million
11 Sep, 2024 4524.0 4552.0 4439.0 4470.0 1.63 Million
10 Sep, 2024 4530.0 4600.0 4528.0 4561.0 1.44 Million
09 Sep, 2024 4505.0 4574.0 4473.0 4550.0 1.63 Million
08 Sep, 2024 4505.0 4574.0 4473.0 4550.0 1.63 Million
06 Sep, 2024 4541.0 4643.0 4541.0 4574.0 1.74 Million
05 Sep, 2024 4481.0 4586.0 4463.0 4557.0 1.66 Million
04 Sep, 2024 4515.0 4558.0 4502.0 4528.0 1.69 Million