Daiwa House Industry Co., Ltd. (1925.T)
JPY 5192.0
(0.64%)
JPY 5192.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 5155.0 | 5178.0 | 5109.0 | 5159.0 | 720.9 Thousand |
| 30 Apr, 2025 | 5197.0 | 5197.0 | 5121.0 | 5155.0 | 1.92 Million |
| 28 Apr, 2025 | 5103.0 | 5159.0 | 5097.0 | 5141.0 | 982.2 Thousand |
| 25 Apr, 2025 | 5065.0 | 5117.0 | 5040.0 | 5079.0 | 1.46 Million |
| 24 Apr, 2025 | 5155.0 | 5169.0 | 5056.0 | 5079.0 | 1.63 Million |
| 23 Apr, 2025 | 5200.0 | 5205.0 | 5148.0 | 5178.0 | 1.29 Million |
| 22 Apr, 2025 | 5128.0 | 5155.0 | 5106.0 | 5135.0 | 766.7 Thousand |
| 21 Apr, 2025 | 5170.0 | 5170.0 | 5118.0 | 5146.0 | 569.9 Thousand |
| 18 Apr, 2025 | 5125.0 | 5172.0 | 5096.0 | 5167.0 | 823.3 Thousand |
| 17 Apr, 2025 | 5045.0 | 5097.0 | 5030.0 | 5097.0 | 868.3 Thousand |
SGBG
002716
TNITY
MTB
1379
AHC