Japan Foundation Engineering Co., Ltd. (1914.T)
JPY 688.0
(1.78%)
JPY 688.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 515.0 | 524.0 | 513.0 | 518.0 | 53 Thousand |
| 23 Apr, 2024 | 505.0 | 513.0 | 505.0 | 511.0 | 45 Thousand |
| 22 Apr, 2024 | 484.0 | 504.0 | 484.0 | 503.0 | 48.5 Thousand |
| 19 Apr, 2024 | 485.0 | 488.0 | 479.0 | 483.0 | 25 Thousand |
| 18 Apr, 2024 | 486.0 | 491.0 | 486.0 | 487.0 | 10.3 Thousand |
| 17 Apr, 2024 | 489.0 | 489.0 | 482.0 | 482.0 | 24.3 Thousand |
| 16 Apr, 2024 | 498.0 | 499.0 | 489.0 | 489.0 | 22.2 Thousand |
| 15 Apr, 2024 | 501.0 | 503.0 | 497.0 | 500.0 | 23.6 Thousand |
| 12 Apr, 2024 | 501.0 | 507.0 | 501.0 | 501.0 | 16.5 Thousand |
| 11 Apr, 2024 | 500.0 | 501.0 | 495.0 | 501.0 | 15.1 Thousand |
6157
CHEMTECH
ELECTHERM
SUR
LSMG
9368