Japan Foundation Engineering Co., Ltd. (1914.T)
JPY 709.0
(0.57%)
JPY 709.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 607.0 | 621.0 | 602.0 | 621.0 | 85.3 Thousand |
| 29 May, 2025 | 600.0 | 611.0 | 600.0 | 608.0 | 62.2 Thousand |
| 28 May, 2025 | 602.0 | 607.0 | 597.0 | 597.0 | 70.1 Thousand |
| 27 May, 2025 | 601.0 | 601.0 | 595.0 | 600.0 | 37.3 Thousand |
| 26 May, 2025 | 599.0 | 600.0 | 597.0 | 598.0 | 18.2 Thousand |
| 23 May, 2025 | 592.0 | 598.0 | 592.0 | 597.0 | 56.2 Thousand |
| 22 May, 2025 | 588.0 | 592.0 | 583.0 | 588.0 | 138.5 Thousand |
| 21 May, 2025 | 601.0 | 604.0 | 598.0 | 598.0 | 50.5 Thousand |
| 20 May, 2025 | 614.0 | 617.0 | 601.0 | 603.0 | 81.9 Thousand |
| 19 May, 2025 | 612.0 | 613.0 | 603.0 | 604.0 | 131 Thousand |
6157
CHEMTECH
ELECTHERM
SUR
LSMG
9368