Japan Foundation Engineering Co., Ltd. (1914.T)

JPY 624.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 610.0 615.0 601.0 615.0 118.5 Thousand
10 Apr, 2025 631.0 635.0 619.0 624.0 119.3 Thousand
08 Apr, 2025 586.0 606.0 586.0 597.0 77.1 Thousand
07 Apr, 2025 559.0 584.0 547.0 564.0 209.3 Thousand
04 Apr, 2025 612.0 617.0 588.0 606.0 135.2 Thousand
03 Apr, 2025 617.0 622.0 610.0 621.0 97.5 Thousand
02 Apr, 2025 651.0 653.0 637.0 637.0 48.7 Thousand
01 Apr, 2025 662.0 662.0 643.0 653.0 61.1 Thousand
31 Mar, 2025 677.0 677.0 656.0 658.0 98.6 Thousand
28 Mar, 2025 669.0 683.0 666.0 678.0 55.4 Thousand