Japan Foundation Engineering Co., Ltd. (1914.T)
JPY 582.0
(-0.34%)
JPY 582.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 600.0 | 608.0 | 600.0 | 603.0 | 24.1 Thousand |
| 27 Dec, 2024 | 598.0 | 603.0 | 598.0 | 600.0 | 37.9 Thousand |
| 26 Dec, 2024 | 594.0 | 598.0 | 592.0 | 598.0 | 20.5 Thousand |
| 25 Dec, 2024 | 594.0 | 595.0 | 587.0 | 592.0 | 22.5 Thousand |
| 24 Dec, 2024 | 589.0 | 593.0 | 584.0 | 593.0 | 19.9 Thousand |
| 23 Dec, 2024 | 577.0 | 595.0 | 577.0 | 586.0 | 64.9 Thousand |
| 20 Dec, 2024 | 578.0 | 585.0 | 576.0 | 576.0 | 48.4 Thousand |
| 19 Dec, 2024 | 580.0 | 586.0 | 578.0 | 580.0 | 39.5 Thousand |
| 18 Dec, 2024 | 584.0 | 588.0 | 583.0 | 584.0 | 21.5 Thousand |
| 17 Dec, 2024 | 595.0 | 596.0 | 586.0 | 589.0 | 29.7 Thousand |
6157
CHEMTECH
ELECTHERM
SUR
LSMG
9368