Japan Foundation Engineering Co., Ltd. (1914.T)
JPY 709.0
(0.57%)
JPY 709.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 483.0 | 486.0 | 480.0 | 482.0 | 14.5 Thousand |
| 05 Oct, 2023 | 481.0 | 485.0 | 478.0 | 483.0 | 16.7 Thousand |
| 04 Oct, 2023 | 483.0 | 483.0 | 475.0 | 475.0 | 19.1 Thousand |
| 03 Oct, 2023 | 497.0 | 502.0 | 485.0 | 485.0 | 28.5 Thousand |
| 02 Oct, 2023 | 502.0 | 504.0 | 496.0 | 496.0 | 9600.00 |
| 29 Sep, 2023 | 500.0 | 504.0 | 498.0 | 499.0 | 17.8 Thousand |
| 28 Sep, 2023 | 499.0 | 503.0 | 497.0 | 501.0 | 13.6 Thousand |
| 27 Sep, 2023 | 502.0 | 502.0 | 496.0 | 501.0 | 24.7 Thousand |
| 26 Sep, 2023 | 503.0 | 503.0 | 501.0 | 501.0 | 9500.00 |
| 25 Sep, 2023 | 507.0 | 507.0 | 503.0 | 503.0 | 8800.00 |
6157
CHEMTECH
ELECTHERM
SUR
LSMG
9368