Japan Foundation Engineering Co., Ltd. (1914.T)
JPY 709.0
(0.57%)
JPY 709.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 624.0 | 628.0 | 624.0 | 626.0 | 7700.00 |
| 05 Jun, 2025 | 634.0 | 635.0 | 631.0 | 632.0 | 9100.00 |
| 04 Jun, 2025 | 622.0 | 630.0 | 621.0 | 629.0 | 19.1 Thousand |
| 03 Jun, 2025 | 622.0 | 622.0 | 618.0 | 620.0 | 21.1 Thousand |
| 02 Jun, 2025 | 621.0 | 625.0 | 621.0 | 625.0 | 26.2 Thousand |
| 30 May, 2025 | 607.0 | 621.0 | 602.0 | 621.0 | 85.3 Thousand |
| 29 May, 2025 | 600.0 | 611.0 | 600.0 | 608.0 | 62.2 Thousand |
| 28 May, 2025 | 602.0 | 607.0 | 597.0 | 597.0 | 70.1 Thousand |
| 27 May, 2025 | 601.0 | 601.0 | 595.0 | 600.0 | 37.3 Thousand |
| 26 May, 2025 | 599.0 | 600.0 | 597.0 | 598.0 | 18.2 Thousand |
6157
CHEMTECH
ELECTHERM
SUR
LSMG
9368