Japan Foundation Engineering Co., Ltd. (1914.T)

JPY 582.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 592.0 597.0 592.0 597.0 17.1 Thousand
29 Nov, 2024 591.0 603.0 591.0 592.0 51.3 Thousand
28 Nov, 2024 595.0 602.0 590.0 590.0 38.8 Thousand
27 Nov, 2024 603.0 607.0 592.0 604.0 58.2 Thousand
26 Nov, 2024 611.0 611.0 600.0 603.0 30.1 Thousand
25 Nov, 2024 617.0 620.0 609.0 613.0 39.9 Thousand
22 Nov, 2024 604.0 617.0 594.0 616.0 64.3 Thousand
21 Nov, 2024 591.0 603.0 587.0 602.0 54.5 Thousand
20 Nov, 2024 601.0 601.0 588.0 592.0 51.5 Thousand
19 Nov, 2024 598.0 605.0 595.0 596.0 35.7 Thousand