Japan Foundation Engineering Co., Ltd. (1914.T)
JPY 649.0
(1.09%)
JPY 649.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 711.0 | 711.0 | 698.0 | 704.0 | 42.7 Thousand |
| 14 Mar, 2025 | 698.0 | 709.0 | 698.0 | 709.0 | 29.8 Thousand |
| 13 Mar, 2025 | 712.0 | 715.0 | 697.0 | 697.0 | 98.6 Thousand |
| 12 Mar, 2025 | 692.0 | 718.0 | 692.0 | 705.0 | 105.8 Thousand |
| 11 Mar, 2025 | 688.0 | 696.0 | 673.0 | 692.0 | 92.7 Thousand |
| 10 Mar, 2025 | 704.0 | 704.0 | 689.0 | 693.0 | 122.5 Thousand |
| 07 Mar, 2025 | 676.0 | 722.0 | 667.0 | 708.0 | 263 Thousand |
| 06 Mar, 2025 | 685.0 | 693.0 | 679.0 | 680.0 | 43.1 Thousand |
| 05 Mar, 2025 | 679.0 | 691.0 | 677.0 | 685.0 | 58.2 Thousand |
| 04 Mar, 2025 | 685.0 | 693.0 | 675.0 | 683.0 | 42.1 Thousand |
6157
CHEMTECH
ELECTHERM
SUR
LSMG
9368