Japan Foundation Engineering Co., Ltd. (1914.T)
JPY 624.0
(0.0%)
JPY 624.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 669.0 | 683.0 | 666.0 | 678.0 | 55.4 Thousand |
| 27 Mar, 2025 | 685.0 | 689.0 | 677.0 | 689.0 | 45.5 Thousand |
| 26 Mar, 2025 | 692.0 | 697.0 | 687.0 | 687.0 | 69.8 Thousand |
| 25 Mar, 2025 | 699.0 | 699.0 | 691.0 | 695.0 | 58.9 Thousand |
| 24 Mar, 2025 | 705.0 | 705.0 | 692.0 | 694.0 | 49.9 Thousand |
| 21 Mar, 2025 | 709.0 | 710.0 | 702.0 | 702.0 | 40.2 Thousand |
| 19 Mar, 2025 | 703.0 | 713.0 | 702.0 | 702.0 | 68.2 Thousand |
| 18 Mar, 2025 | 709.0 | 711.0 | 703.0 | 703.0 | 38.6 Thousand |
| 17 Mar, 2025 | 711.0 | 711.0 | 698.0 | 704.0 | 42.7 Thousand |
| 14 Mar, 2025 | 698.0 | 709.0 | 698.0 | 709.0 | 29.8 Thousand |
6157
CHEMTECH
ELECTHERM
SUR
LSMG
9368