Japan Foundation Engineering Co., Ltd. (1914.T)
JPY 709.0
(0.57%)
JPY 709.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 614.0 | 617.0 | 601.0 | 603.0 | 81.9 Thousand |
| 19 May, 2025 | 612.0 | 613.0 | 603.0 | 604.0 | 131 Thousand |
| 16 May, 2025 | 628.0 | 633.0 | 618.0 | 620.0 | 183.8 Thousand |
| 15 May, 2025 | 632.0 | 642.0 | 618.0 | 631.0 | 323.9 Thousand |
| 14 May, 2025 | 700.0 | 702.0 | 679.0 | 682.0 | 165.7 Thousand |
| 13 May, 2025 | 714.0 | 716.0 | 697.0 | 698.0 | 114.7 Thousand |
| 12 May, 2025 | 706.0 | 712.0 | 703.0 | 711.0 | 76.3 Thousand |
| 09 May, 2025 | 702.0 | 705.0 | 698.0 | 704.0 | 57.6 Thousand |
| 08 May, 2025 | 704.0 | 705.0 | 694.0 | 701.0 | 67.1 Thousand |
| 07 May, 2025 | 710.0 | 711.0 | 700.0 | 704.0 | 92.4 Thousand |
6157
CHEMTECH
ELECTHERM
SUR
LSMG
9368