Japan Foundation Engineering Co., Ltd. (1914.T)
JPY 665.0
(2.94%)
JPY 665.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 671.0 | 672.0 | 657.0 | 661.0 | 66.4 Thousand |
| 17 Feb, 2025 | 690.0 | 691.0 | 657.0 | 676.0 | 157.5 Thousand |
| 14 Feb, 2025 | 647.0 | 696.0 | 642.0 | 690.0 | 344.8 Thousand |
| 13 Feb, 2025 | 638.0 | 660.0 | 628.0 | 639.0 | 397.3 Thousand |
| 12 Feb, 2025 | 631.0 | 638.0 | 625.0 | 637.0 | 151.3 Thousand |
| 10 Feb, 2025 | 613.0 | 630.0 | 609.0 | 624.0 | 136.4 Thousand |
| 07 Feb, 2025 | 600.0 | 615.0 | 595.0 | 608.0 | 111.7 Thousand |
| 06 Feb, 2025 | 588.0 | 597.0 | 585.0 | 597.0 | 23.5 Thousand |
| 05 Feb, 2025 | 585.0 | 590.0 | 582.0 | 583.0 | 21.5 Thousand |
| 04 Feb, 2025 | 594.0 | 594.0 | 582.0 | 582.0 | 43.6 Thousand |
6157
CHEMTECH
ELECTHERM
SUR
LSMG
9368