Japan Foundation Engineering Co., Ltd. (1914.T)
JPY 709.0
(0.57%)
JPY 709.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 702.0 | 705.0 | 698.0 | 704.0 | 57.6 Thousand |
| 08 May, 2025 | 704.0 | 705.0 | 694.0 | 701.0 | 67.1 Thousand |
| 07 May, 2025 | 710.0 | 711.0 | 700.0 | 704.0 | 92.4 Thousand |
| 02 May, 2025 | 705.0 | 709.0 | 695.0 | 709.0 | 117.7 Thousand |
| 01 May, 2025 | 702.0 | 705.0 | 693.0 | 705.0 | 53.6 Thousand |
| 30 Apr, 2025 | 693.0 | 703.0 | 691.0 | 701.0 | 55.9 Thousand |
| 28 Apr, 2025 | 683.0 | 693.0 | 683.0 | 691.0 | 65 Thousand |
| 25 Apr, 2025 | 675.0 | 698.0 | 675.0 | 683.0 | 52.3 Thousand |
| 24 Apr, 2025 | 681.0 | 681.0 | 675.0 | 675.0 | 16.7 Thousand |
| 23 Apr, 2025 | 685.0 | 685.0 | 675.0 | 676.0 | 48.9 Thousand |
6157
CHEMTECH
ELECTHERM
SUR
LSMG
9368