Japan Foundation Engineering Co., Ltd. (1914.T)
JPY 709.0
(0.57%)
JPY 709.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 586.0 | 606.0 | 586.0 | 602.0 | 87.7 Thousand |
| 07 Apr, 2025 | 559.0 | 584.0 | 547.0 | 562.0 | 209.3 Thousand |
| 04 Apr, 2025 | 612.0 | 617.0 | 588.0 | 606.0 | 135.2 Thousand |
| 03 Apr, 2025 | 617.0 | 622.0 | 610.0 | 621.0 | 97.5 Thousand |
| 02 Apr, 2025 | 651.0 | 653.0 | 637.0 | 637.0 | 48.7 Thousand |
| 01 Apr, 2025 | 662.0 | 662.0 | 643.0 | 653.0 | 61.1 Thousand |
| 31 Mar, 2025 | 677.0 | 677.0 | 656.0 | 658.0 | 98.6 Thousand |
| 28 Mar, 2025 | 669.0 | 683.0 | 666.0 | 678.0 | 55.4 Thousand |
| 27 Mar, 2025 | 685.0 | 689.0 | 677.0 | 689.0 | 45.5 Thousand |
| 26 Mar, 2025 | 692.0 | 697.0 | 687.0 | 687.0 | 69.8 Thousand |
6157
CHEMTECH
ELECTHERM
SUR
LSMG
9368