Japan Foundation Engineering Co., Ltd. (1914.T)
JPY 676.0
(0.45%)
JPY 676.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 600.0 | 603.0 | 596.0 | 596.0 | 17.6 Thousand |
| 23 Jan, 2025 | 598.0 | 603.0 | 592.0 | 598.0 | 24.3 Thousand |
| 22 Jan, 2025 | 582.0 | 598.0 | 582.0 | 598.0 | 53.7 Thousand |
| 21 Jan, 2025 | 578.0 | 578.0 | 574.0 | 576.0 | 16.9 Thousand |
| 20 Jan, 2025 | 571.0 | 581.0 | 571.0 | 578.0 | 26.4 Thousand |
| 17 Jan, 2025 | 575.0 | 577.0 | 569.0 | 572.0 | 44.1 Thousand |
| 16 Jan, 2025 | 580.0 | 582.0 | 574.0 | 578.0 | 57.5 Thousand |
| 15 Jan, 2025 | 575.0 | 582.0 | 566.0 | 582.0 | 62.1 Thousand |
| 14 Jan, 2025 | 586.0 | 586.0 | 571.0 | 575.0 | 87.5 Thousand |
| 10 Jan, 2025 | 594.0 | 596.0 | 586.0 | 586.0 | 19.3 Thousand |
6157
CHEMTECH
ELECTHERM
SUR
LSMG
9368