Japan Foundation Engineering Co., Ltd. (1914.T)
JPY 709.0
(0.57%)
JPY 709.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 673.0 | 676.0 | 665.0 | 673.0 | 48.5 Thousand |
| 21 Apr, 2025 | 665.0 | 674.0 | 663.0 | 672.0 | 51.2 Thousand |
| 18 Apr, 2025 | 647.0 | 665.0 | 646.0 | 665.0 | 32.4 Thousand |
| 17 Apr, 2025 | 641.0 | 646.0 | 641.0 | 646.0 | 17.8 Thousand |
| 16 Apr, 2025 | 648.0 | 648.0 | 636.0 | 640.0 | 33.6 Thousand |
| 15 Apr, 2025 | 643.0 | 649.0 | 639.0 | 649.0 | 39 Thousand |
| 14 Apr, 2025 | 625.0 | 649.0 | 620.0 | 642.0 | 122.9 Thousand |
| 11 Apr, 2025 | 610.0 | 624.0 | 601.0 | 624.0 | 139.9 Thousand |
| 10 Apr, 2025 | 631.0 | 635.0 | 619.0 | 624.0 | 119.3 Thousand |
| 09 Apr, 2025 | 595.0 | 598.0 | 583.0 | 593.0 | 97.5 Thousand |
6157
CHEMTECH
ELECTHERM
SUR
LSMG
9368