Japan Foundation Engineering Co., Ltd. (1914.T)
JPY 675.0
(-0.15%)
JPY 675.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 594.0 | 596.0 | 586.0 | 586.0 | 19.3 Thousand |
| 09 Jan, 2025 | 604.0 | 604.0 | 594.0 | 594.0 | 29.6 Thousand |
| 08 Jan, 2025 | 612.0 | 612.0 | 603.0 | 604.0 | 18.3 Thousand |
| 07 Jan, 2025 | 604.0 | 617.0 | 604.0 | 612.0 | 45.3 Thousand |
| 06 Jan, 2025 | 607.0 | 607.0 | 598.0 | 601.0 | 47.7 Thousand |
| 30 Dec, 2024 | 600.0 | 608.0 | 600.0 | 603.0 | 24.1 Thousand |
| 27 Dec, 2024 | 598.0 | 603.0 | 598.0 | 600.0 | 37.9 Thousand |
| 26 Dec, 2024 | 594.0 | 598.0 | 592.0 | 598.0 | 20.5 Thousand |
| 25 Dec, 2024 | 594.0 | 595.0 | 587.0 | 592.0 | 22.5 Thousand |
| 24 Dec, 2024 | 589.0 | 593.0 | 584.0 | 593.0 | 19.9 Thousand |
6157
CHEMTECH
ELECTHERM
SUR
LSMG
9368