Japan Foundation Engineering Co., Ltd. (1914.T)
JPY 709.0
(0.57%)
JPY 709.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 699.0 | 699.0 | 691.0 | 695.0 | 58.9 Thousand |
| 24 Mar, 2025 | 705.0 | 705.0 | 692.0 | 694.0 | 49.9 Thousand |
| 21 Mar, 2025 | 709.0 | 710.0 | 702.0 | 702.0 | 40.2 Thousand |
| 19 Mar, 2025 | 703.0 | 713.0 | 702.0 | 702.0 | 68.2 Thousand |
| 18 Mar, 2025 | 709.0 | 711.0 | 703.0 | 703.0 | 38.6 Thousand |
| 17 Mar, 2025 | 711.0 | 711.0 | 698.0 | 704.0 | 42.7 Thousand |
| 14 Mar, 2025 | 698.0 | 709.0 | 698.0 | 709.0 | 29.8 Thousand |
| 13 Mar, 2025 | 712.0 | 715.0 | 697.0 | 697.0 | 98.6 Thousand |
| 12 Mar, 2025 | 692.0 | 718.0 | 692.0 | 705.0 | 105.8 Thousand |
| 11 Mar, 2025 | 688.0 | 696.0 | 673.0 | 692.0 | 92.7 Thousand |
6157
CHEMTECH
ELECTHERM
SUR
LSMG
9368