Japan Foundation Engineering Co., Ltd. (1914.T)
JPY 676.0
(0.45%)
JPY 676.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 578.0 | 585.0 | 576.0 | 576.0 | 48.4 Thousand |
| 19 Dec, 2024 | 580.0 | 586.0 | 578.0 | 580.0 | 39.5 Thousand |
| 18 Dec, 2024 | 584.0 | 588.0 | 583.0 | 584.0 | 21.5 Thousand |
| 17 Dec, 2024 | 595.0 | 596.0 | 586.0 | 589.0 | 29.7 Thousand |
| 16 Dec, 2024 | 596.0 | 598.0 | 593.0 | 595.0 | 7000.00 |
| 13 Dec, 2024 | 595.0 | 598.0 | 592.0 | 597.0 | 8900.00 |
| 12 Dec, 2024 | 599.0 | 602.0 | 594.0 | 596.0 | 31.5 Thousand |
| 11 Dec, 2024 | 596.0 | 600.0 | 593.0 | 599.0 | 23 Thousand |
| 10 Dec, 2024 | 599.0 | 602.0 | 598.0 | 600.0 | 16.1 Thousand |
| 09 Dec, 2024 | 597.0 | 599.0 | 594.0 | 597.0 | 26.1 Thousand |
6157
CHEMTECH
ELECTHERM
SUR
LSMG
9368