Japan Foundation Engineering Co., Ltd. (1914.T)
JPY 709.0
(0.57%)
JPY 709.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 685.0 | 693.0 | 679.0 | 680.0 | 43.1 Thousand |
| 05 Mar, 2025 | 679.0 | 691.0 | 677.0 | 685.0 | 58.2 Thousand |
| 04 Mar, 2025 | 685.0 | 693.0 | 675.0 | 683.0 | 42.1 Thousand |
| 03 Mar, 2025 | 696.0 | 707.0 | 680.0 | 692.0 | 86.6 Thousand |
| 28 Feb, 2025 | 685.0 | 687.0 | 667.0 | 686.0 | 120 Thousand |
| 27 Feb, 2025 | 652.0 | 718.0 | 652.0 | 695.0 | 312.2 Thousand |
| 26 Feb, 2025 | 669.0 | 670.0 | 650.0 | 651.0 | 102.3 Thousand |
| 25 Feb, 2025 | 672.0 | 678.0 | 669.0 | 672.0 | 68.2 Thousand |
| 21 Feb, 2025 | 687.0 | 698.0 | 666.0 | 688.0 | 156.9 Thousand |
| 20 Feb, 2025 | 692.0 | 692.0 | 670.0 | 684.0 | 134.6 Thousand |
6157
CHEMTECH
ELECTHERM
SUR
LSMG
9368