Japan Foundation Engineering Co., Ltd. (1914.T)
JPY 709.0
(0.57%)
JPY 709.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 594.0 | 594.0 | 582.0 | 582.0 | 43.6 Thousand |
| 03 Feb, 2025 | 580.0 | 605.0 | 574.0 | 592.0 | 100.9 Thousand |
| 31 Jan, 2025 | 577.0 | 586.0 | 576.0 | 582.0 | 63.5 Thousand |
| 30 Jan, 2025 | 597.0 | 597.0 | 565.0 | 565.0 | 309.5 Thousand |
| 29 Jan, 2025 | 606.0 | 606.0 | 598.0 | 598.0 | 34.5 Thousand |
| 28 Jan, 2025 | 604.0 | 604.0 | 601.0 | 603.0 | 9600.00 |
| 27 Jan, 2025 | 600.0 | 605.0 | 600.0 | 600.0 | 16.3 Thousand |
| 24 Jan, 2025 | 600.0 | 603.0 | 596.0 | 596.0 | 17.6 Thousand |
| 23 Jan, 2025 | 598.0 | 603.0 | 592.0 | 598.0 | 24.3 Thousand |
| 22 Jan, 2025 | 582.0 | 598.0 | 582.0 | 598.0 | 53.7 Thousand |
6157
CHEMTECH
ELECTHERM
SUR
LSMG
9368