Japan Foundation Engineering Co., Ltd. (1914.T)
JPY 683.0
(1.19%)
JPY 683.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 630.0 | 656.0 | 629.0 | 656.0 | 57.8 Thousand |
| 25 Oct, 2024 | 658.0 | 659.0 | 636.0 | 640.0 | 76.2 Thousand |
| 24 Oct, 2024 | 670.0 | 670.0 | 648.0 | 658.0 | 78.8 Thousand |
| 23 Oct, 2024 | 681.0 | 687.0 | 674.0 | 675.0 | 39.9 Thousand |
| 22 Oct, 2024 | 692.0 | 693.0 | 677.0 | 681.0 | 26.5 Thousand |
| 21 Oct, 2024 | 703.0 | 709.0 | 687.0 | 687.0 | 48 Thousand |
| 18 Oct, 2024 | 682.0 | 702.0 | 682.0 | 695.0 | 38.8 Thousand |
| 17 Oct, 2024 | 676.0 | 685.0 | 676.0 | 681.0 | 13.4 Thousand |
| 16 Oct, 2024 | 683.0 | 685.0 | 670.0 | 677.0 | 49.2 Thousand |
| 15 Oct, 2024 | 683.0 | 688.0 | 682.0 | 685.0 | 25.4 Thousand |
6157
CHEMTECH
ELECTHERM
SUR
LSMG
9368