Japan Foundation Engineering Co., Ltd. (1914.T)
JPY 683.0
(1.19%)
JPY 683.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 710.0 | 714.0 | 701.0 | 710.0 | 46.8 Thousand |
| 26 Sep, 2024 | 700.0 | 706.0 | 696.0 | 706.0 | 27.7 Thousand |
| 25 Sep, 2024 | 693.0 | 700.0 | 688.0 | 696.0 | 19 Thousand |
| 24 Sep, 2024 | 697.0 | 698.0 | 685.0 | 696.0 | 26.4 Thousand |
| 20 Sep, 2024 | 683.0 | 693.0 | 683.0 | 691.0 | 27.7 Thousand |
| 19 Sep, 2024 | 681.0 | 692.0 | 681.0 | 683.0 | 23.1 Thousand |
| 18 Sep, 2024 | 682.0 | 694.0 | 678.0 | 680.0 | 32.9 Thousand |
| 17 Sep, 2024 | 686.0 | 686.0 | 673.0 | 676.0 | 27.2 Thousand |
| 13 Sep, 2024 | 698.0 | 705.0 | 680.0 | 680.0 | 36.3 Thousand |
| 12 Sep, 2024 | 708.0 | 719.0 | 692.0 | 698.0 | 84.1 Thousand |
6157
CHEMTECH
ELECTHERM
SUR
LSMG
9368