Japan Foundation Engineering Co., Ltd. (1914.T)
JPY 683.0
(1.19%)
JPY 683.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 685.0 | 685.0 | 678.0 | 681.0 | 21.1 Thousand |
| 10 Oct, 2024 | 689.0 | 692.0 | 677.0 | 688.0 | 37.8 Thousand |
| 09 Oct, 2024 | 693.0 | 693.0 | 671.0 | 685.0 | 81.1 Thousand |
| 08 Oct, 2024 | 702.0 | 703.0 | 688.0 | 691.0 | 62.5 Thousand |
| 07 Oct, 2024 | 738.0 | 739.0 | 704.0 | 710.0 | 73.2 Thousand |
| 04 Oct, 2024 | 759.0 | 759.0 | 727.0 | 733.0 | 98.5 Thousand |
| 03 Oct, 2024 | 756.0 | 765.0 | 744.0 | 746.0 | 142.5 Thousand |
| 02 Oct, 2024 | 701.0 | 738.0 | 700.0 | 722.0 | 105 Thousand |
| 01 Oct, 2024 | 687.0 | 711.0 | 682.0 | 698.0 | 48.3 Thousand |
| 30 Sep, 2024 | 688.0 | 691.0 | 671.0 | 684.0 | 77.8 Thousand |
6157
CHEMTECH
ELECTHERM
SUR
LSMG
9368