Japan Foundation Engineering Co., Ltd. (1914.T)
JPY 709.0
(0.57%)
JPY 709.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 600.0 | 602.0 | 587.0 | 591.0 | 66.4 Thousand |
| 15 Nov, 2024 | 609.0 | 610.0 | 598.0 | 600.0 | 69.8 Thousand |
| 14 Nov, 2024 | 632.0 | 632.0 | 587.0 | 607.0 | 314.3 Thousand |
| 13 Nov, 2024 | 695.0 | 705.0 | 632.0 | 654.0 | 337.5 Thousand |
| 12 Nov, 2024 | 685.0 | 700.0 | 685.0 | 693.0 | 85.2 Thousand |
| 11 Nov, 2024 | 681.0 | 683.0 | 672.0 | 683.0 | 40 Thousand |
| 08 Nov, 2024 | 669.0 | 682.0 | 666.0 | 680.0 | 42.3 Thousand |
| 07 Nov, 2024 | 658.0 | 673.0 | 656.0 | 666.0 | 40 Thousand |
| 06 Nov, 2024 | 655.0 | 661.0 | 646.0 | 656.0 | 35.5 Thousand |
| 05 Nov, 2024 | 657.0 | 662.0 | 644.0 | 651.0 | 50.8 Thousand |
6157
CHEMTECH
ELECTHERM
SUR
LSMG
9368