Japan Foundation Engineering Co., Ltd. (1914.T)
JPY 683.0
(1.19%)
JPY 683.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 679.0 | 689.0 | 672.0 | 688.0 | 61.8 Thousand |
| 18 Aug, 2024 | 679.0 | 689.0 | 672.0 | 688.0 | 61.8 Thousand |
| 16 Aug, 2024 | 691.0 | 728.0 | 669.0 | 670.0 | 265.2 Thousand |
| 15 Aug, 2024 | 674.0 | 693.0 | 657.0 | 681.0 | 378.4 Thousand |
| 14 Aug, 2024 | 664.0 | 664.0 | 664.0 | 664.0 | 111 Thousand |
| 13 Aug, 2024 | 550.0 | 570.0 | 550.0 | 564.0 | 63 Thousand |
| 12 Aug, 2024 | 550.0 | 570.0 | 550.0 | 564.0 | 63 Thousand |
| 09 Aug, 2024 | 539.0 | 550.0 | 534.0 | 544.0 | 42.4 Thousand |
| 08 Aug, 2024 | 513.0 | 522.0 | 508.0 | 510.0 | 33.4 Thousand |
| 07 Aug, 2024 | 498.0 | 534.0 | 498.0 | 522.0 | 48.4 Thousand |
6157
CHEMTECH
ELECTHERM
SUR
LSMG
9368