Japan Foundation Engineering Co., Ltd. (1914.T)
JPY 683.0
(1.19%)
JPY 683.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 605.0 | 614.0 | 604.0 | 614.0 | 17.1 Thousand |
| 22 Jul, 2024 | 605.0 | 605.0 | 596.0 | 597.0 | 25.4 Thousand |
| 19 Jul, 2024 | 616.0 | 616.0 | 607.0 | 607.0 | 18.6 Thousand |
| 18 Jul, 2024 | 611.0 | 616.0 | 610.0 | 616.0 | 17.7 Thousand |
| 17 Jul, 2024 | 617.0 | 628.0 | 615.0 | 617.0 | 36.2 Thousand |
| 16 Jul, 2024 | 627.0 | 628.0 | 617.0 | 621.0 | 29.9 Thousand |
| 12 Jul, 2024 | 637.0 | 637.0 | 623.0 | 628.0 | 143.3 Thousand |
| 11 Jul, 2024 | 585.0 | 637.0 | 585.0 | 637.0 | 155.9 Thousand |
| 10 Jul, 2024 | 584.0 | 586.0 | 573.0 | 579.0 | 83.5 Thousand |
| 09 Jul, 2024 | 592.0 | 592.0 | 582.0 | 589.0 | 56.3 Thousand |
6157
CHEMTECH
ELECTHERM
SUR
LSMG
9368