Japan Foundation Engineering Co., Ltd. (1914.T)
JPY 709.0
(0.57%)
JPY 709.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 698.0 | 705.0 | 680.0 | 680.0 | 36.3 Thousand |
| 12 Sep, 2024 | 708.0 | 719.0 | 692.0 | 698.0 | 84.1 Thousand |
| 11 Sep, 2024 | 707.0 | 710.0 | 697.0 | 705.0 | 38 Thousand |
| 10 Sep, 2024 | 701.0 | 720.0 | 700.0 | 709.0 | 54 Thousand |
| 09 Sep, 2024 | 669.0 | 699.0 | 669.0 | 697.0 | 62 Thousand |
| 08 Sep, 2024 | 669.0 | 699.0 | 669.0 | 697.0 | 62 Thousand |
| 06 Sep, 2024 | 697.0 | 706.0 | 683.0 | 690.0 | 60.2 Thousand |
| 05 Sep, 2024 | 705.0 | 713.0 | 687.0 | 693.0 | 62.8 Thousand |
| 04 Sep, 2024 | 720.0 | 725.0 | 705.0 | 713.0 | 81.8 Thousand |
| 03 Sep, 2024 | 730.0 | 744.0 | 730.0 | 742.0 | 46.9 Thousand |
6157
CHEMTECH
ELECTHERM
SUR
LSMG
9368