Japan Foundation Engineering Co., Ltd. (1914.T)
JPY 709.0
(0.57%)
JPY 709.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 741.0 | 743.0 | 723.0 | 729.0 | 82 Thousand |
| 01 Sep, 2024 | 741.0 | 743.0 | 723.0 | 729.0 | 82 Thousand |
| 30 Aug, 2024 | 752.0 | 752.0 | 732.0 | 739.0 | 68.7 Thousand |
| 29 Aug, 2024 | 742.0 | 764.0 | 742.0 | 755.0 | 109.3 Thousand |
| 28 Aug, 2024 | 771.0 | 771.0 | 730.0 | 742.0 | 136.2 Thousand |
| 27 Aug, 2024 | 785.0 | 789.0 | 731.0 | 771.0 | 247 Thousand |
| 26 Aug, 2024 | 749.0 | 788.0 | 740.0 | 785.0 | 187.5 Thousand |
| 25 Aug, 2024 | 749.0 | 788.0 | 740.0 | 785.0 | 187.5 Thousand |
| 23 Aug, 2024 | 729.0 | 740.0 | 719.0 | 740.0 | 85.2 Thousand |
| 22 Aug, 2024 | 712.0 | 727.0 | 708.0 | 725.0 | 76.4 Thousand |
6157
CHEMTECH
ELECTHERM
SUR
LSMG
9368