Japan Foundation Engineering Co., Ltd. (1914.T)
JPY 683.0
(1.19%)
JPY 683.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 683.0 | 706.0 | 677.0 | 701.0 | 289.9 Thousand |
| 07 Jun, 2024 | 646.0 | 684.0 | 632.0 | 684.0 | 268.4 Thousand |
| 06 Jun, 2024 | 619.0 | 647.0 | 618.0 | 639.0 | 118.4 Thousand |
| 05 Jun, 2024 | 614.0 | 625.0 | 606.0 | 614.0 | 104.5 Thousand |
| 04 Jun, 2024 | 625.0 | 627.0 | 618.0 | 618.0 | 94.7 Thousand |
| 03 Jun, 2024 | 606.0 | 626.0 | 606.0 | 617.0 | 113 Thousand |
| 31 May, 2024 | 584.0 | 603.0 | 584.0 | 603.0 | 150.6 Thousand |
| 30 May, 2024 | 554.0 | 582.0 | 550.0 | 582.0 | 99.4 Thousand |
| 29 May, 2024 | 569.0 | 574.0 | 557.0 | 559.0 | 78.9 Thousand |
| 28 May, 2024 | 580.0 | 580.0 | 566.0 | 568.0 | 86 Thousand |
6157
CHEMTECH
ELECTHERM
SUR
LSMG
9368