Japan Foundation Engineering Co., Ltd. (1914.T)
JPY 683.0
(1.19%)
JPY 683.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 665.0 | 673.0 | 653.0 | 653.0 | 68.7 Thousand |
| 21 Jun, 2024 | 677.0 | 682.0 | 659.0 | 660.0 | 75.5 Thousand |
| 20 Jun, 2024 | 697.0 | 703.0 | 663.0 | 668.0 | 112.1 Thousand |
| 19 Jun, 2024 | 726.0 | 732.0 | 692.0 | 694.0 | 138.9 Thousand |
| 18 Jun, 2024 | 703.0 | 735.0 | 703.0 | 723.0 | 156.3 Thousand |
| 17 Jun, 2024 | 694.0 | 710.0 | 683.0 | 704.0 | 118.6 Thousand |
| 14 Jun, 2024 | 650.0 | 695.0 | 650.0 | 695.0 | 121.4 Thousand |
| 13 Jun, 2024 | 685.0 | 685.0 | 651.0 | 651.0 | 121.6 Thousand |
| 12 Jun, 2024 | 686.0 | 695.0 | 669.0 | 685.0 | 119.1 Thousand |
| 11 Jun, 2024 | 707.0 | 710.0 | 684.0 | 685.0 | 200.8 Thousand |
6157
CHEMTECH
ELECTHERM
SUR
LSMG
9368