Japan Foundation Engineering Co., Ltd. (1914.T)
JPY 709.0
(0.57%)
JPY 709.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 688.0 | 715.0 | 688.0 | 707.0 | 107.4 Thousand |
| 20 Aug, 2024 | 677.0 | 683.0 | 665.0 | 678.0 | 94.8 Thousand |
| 19 Aug, 2024 | 679.0 | 689.0 | 672.0 | 688.0 | 61.8 Thousand |
| 18 Aug, 2024 | 679.0 | 689.0 | 672.0 | 688.0 | 61.8 Thousand |
| 16 Aug, 2024 | 691.0 | 728.0 | 669.0 | 670.0 | 265.2 Thousand |
| 15 Aug, 2024 | 674.0 | 693.0 | 657.0 | 681.0 | 378.4 Thousand |
| 14 Aug, 2024 | 664.0 | 664.0 | 664.0 | 664.0 | 111 Thousand |
| 13 Aug, 2024 | 550.0 | 570.0 | 550.0 | 564.0 | 63 Thousand |
| 12 Aug, 2024 | 550.0 | 570.0 | 550.0 | 564.0 | 63 Thousand |
| 09 Aug, 2024 | 539.0 | 550.0 | 534.0 | 544.0 | 42.4 Thousand |
6157
CHEMTECH
ELECTHERM
SUR
LSMG
9368