Japan Foundation Engineering Co., Ltd. (1914.T)
JPY 683.0
(1.19%)
JPY 683.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 592.0 | 593.0 | 572.0 | 577.0 | 122.6 Thousand |
| 24 May, 2024 | 576.0 | 592.0 | 571.0 | 590.0 | 122 Thousand |
| 23 May, 2024 | 580.0 | 582.0 | 571.0 | 578.0 | 115.4 Thousand |
| 22 May, 2024 | 540.0 | 585.0 | 540.0 | 577.0 | 401 Thousand |
| 21 May, 2024 | 548.0 | 554.0 | 539.0 | 539.0 | 54.5 Thousand |
| 20 May, 2024 | 548.0 | 558.0 | 546.0 | 547.0 | 75.3 Thousand |
| 17 May, 2024 | 537.0 | 552.0 | 534.0 | 549.0 | 56 Thousand |
| 16 May, 2024 | 548.0 | 548.0 | 538.0 | 538.0 | 71.9 Thousand |
| 15 May, 2024 | 555.0 | 559.0 | 535.0 | 545.0 | 227.4 Thousand |
| 14 May, 2024 | 519.0 | 520.0 | 512.0 | 520.0 | 65.9 Thousand |
6157
CHEMTECH
ELECTHERM
SUR
LSMG
9368