Japan Foundation Engineering Co., Ltd. (1914.T)
JPY 709.0
(0.57%)
JPY 709.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 599.0 | 599.0 | 581.0 | 585.0 | 47.6 Thousand |
| 24 Jul, 2024 | 614.0 | 614.0 | 600.0 | 600.0 | 21.6 Thousand |
| 23 Jul, 2024 | 605.0 | 614.0 | 604.0 | 614.0 | 17.1 Thousand |
| 22 Jul, 2024 | 605.0 | 605.0 | 596.0 | 597.0 | 25.4 Thousand |
| 19 Jul, 2024 | 616.0 | 616.0 | 607.0 | 607.0 | 18.6 Thousand |
| 18 Jul, 2024 | 611.0 | 616.0 | 610.0 | 616.0 | 17.7 Thousand |
| 17 Jul, 2024 | 617.0 | 628.0 | 615.0 | 617.0 | 36.2 Thousand |
| 16 Jul, 2024 | 627.0 | 628.0 | 617.0 | 621.0 | 29.9 Thousand |
| 12 Jul, 2024 | 637.0 | 637.0 | 623.0 | 628.0 | 143.3 Thousand |
| 11 Jul, 2024 | 585.0 | 637.0 | 585.0 | 637.0 | 155.9 Thousand |
6157
CHEMTECH
ELECTHERM
SUR
LSMG
9368