Japan Foundation Engineering Co., Ltd. (1914.T)
JPY 688.0
(1.78%)
JPY 688.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 520.0 | 522.0 | 518.0 | 519.0 | 31.2 Thousand |
| 10 May, 2024 | 523.0 | 524.0 | 517.0 | 520.0 | 46.4 Thousand |
| 09 May, 2024 | 524.0 | 524.0 | 519.0 | 521.0 | 20.5 Thousand |
| 08 May, 2024 | 521.0 | 523.0 | 519.0 | 522.0 | 9500.00 |
| 07 May, 2024 | 525.0 | 525.0 | 520.0 | 521.0 | 15.2 Thousand |
| 02 May, 2024 | 525.0 | 525.0 | 520.0 | 525.0 | 24.2 Thousand |
| 01 May, 2024 | 513.0 | 525.0 | 513.0 | 525.0 | 38.3 Thousand |
| 30 Apr, 2024 | 510.0 | 519.0 | 510.0 | 511.0 | 34.2 Thousand |
| 26 Apr, 2024 | 522.0 | 525.0 | 507.0 | 507.0 | 180 Thousand |
| 25 Apr, 2024 | 518.0 | 530.0 | 518.0 | 519.0 | 65.5 Thousand |
6157
CHEMTECH
ELECTHERM
SUR
LSMG
9368