Japan Foundation Engineering Co., Ltd. (1914.T)
JPY 709.0
(0.57%)
JPY 709.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 592.0 | 592.0 | 582.0 | 589.0 | 56.3 Thousand |
| 08 Jul, 2024 | 599.0 | 607.0 | 592.0 | 592.0 | 36 Thousand |
| 05 Jul, 2024 | 605.0 | 610.0 | 595.0 | 595.0 | 37.5 Thousand |
| 04 Jul, 2024 | 590.0 | 602.0 | 590.0 | 602.0 | 27.5 Thousand |
| 03 Jul, 2024 | 598.0 | 598.0 | 590.0 | 591.0 | 43.9 Thousand |
| 02 Jul, 2024 | 617.0 | 620.0 | 596.0 | 600.0 | 61.2 Thousand |
| 01 Jul, 2024 | 618.0 | 629.0 | 615.0 | 617.0 | 74.1 Thousand |
| 28 Jun, 2024 | 608.0 | 626.0 | 603.0 | 619.0 | 93 Thousand |
| 27 Jun, 2024 | 619.0 | 627.0 | 612.0 | 612.0 | 64.9 Thousand |
| 26 Jun, 2024 | 635.0 | 636.0 | 611.0 | 618.0 | 133.4 Thousand |
6157
CHEMTECH
ELECTHERM
SUR
LSMG
9368