Japan Foundation Engineering Co., Ltd. (1914.T)
JPY 675.0
(-0.15%)
JPY 675.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 491.0 | 497.0 | 489.0 | 497.0 | 28.9 Thousand |
| 08 Apr, 2024 | 485.0 | 493.0 | 483.0 | 489.0 | 56.2 Thousand |
| 05 Apr, 2024 | 481.0 | 485.0 | 478.0 | 483.0 | 26.3 Thousand |
| 04 Apr, 2024 | 489.0 | 489.0 | 483.0 | 487.0 | 17.9 Thousand |
| 03 Apr, 2024 | 480.0 | 487.0 | 477.0 | 486.0 | 35 Thousand |
| 02 Apr, 2024 | 486.0 | 487.0 | 478.0 | 480.0 | 47.9 Thousand |
| 01 Apr, 2024 | 499.0 | 500.0 | 485.0 | 489.0 | 39.7 Thousand |
| 29 Mar, 2024 | 502.0 | 504.0 | 497.0 | 502.0 | 25.8 Thousand |
| 28 Mar, 2024 | 509.0 | 511.0 | 500.0 | 500.0 | 39 Thousand |
| 27 Mar, 2024 | 518.0 | 519.0 | 515.0 | 515.0 | 23.4 Thousand |
6157
CHEMTECH
ELECTHERM
SUR
LSMG
9368