Japan Foundation Engineering Co., Ltd. (1914.T)
JPY 675.0
(-0.15%)
JPY 675.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 515.0 | 517.0 | 513.0 | 516.0 | 19 Thousand |
| 25 Mar, 2024 | 530.0 | 530.0 | 514.0 | 514.0 | 64.2 Thousand |
| 22 Mar, 2024 | 524.0 | 529.0 | 520.0 | 529.0 | 32.7 Thousand |
| 21 Mar, 2024 | 516.0 | 524.0 | 512.0 | 520.0 | 76.9 Thousand |
| 19 Mar, 2024 | 515.0 | 517.0 | 511.0 | 515.0 | 31.3 Thousand |
| 18 Mar, 2024 | 518.0 | 525.0 | 514.0 | 515.0 | 43.1 Thousand |
| 15 Mar, 2024 | 519.0 | 519.0 | 509.0 | 515.0 | 33.2 Thousand |
| 14 Mar, 2024 | 519.0 | 520.0 | 509.0 | 520.0 | 27.9 Thousand |
| 13 Mar, 2024 | 518.0 | 532.0 | 515.0 | 519.0 | 83.2 Thousand |
| 12 Mar, 2024 | 511.0 | 518.0 | 508.0 | 518.0 | 59.9 Thousand |
6157
CHEMTECH
ELECTHERM
SUR
LSMG
9368