Japan Foundation Engineering Co., Ltd. (1914.T)

JPY 676.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 503.0 503.0 501.0 501.0 9500.00
25 Sep, 2023 507.0 507.0 503.0 503.0 8800.00
22 Sep, 2023 506.0 508.0 504.0 505.0 8200.00
21 Sep, 2023 512.0 512.0 504.0 504.0 8100.00
20 Sep, 2023 513.0 513.0 508.0 508.0 16.7 Thousand
19 Sep, 2023 510.0 514.0 505.0 513.0 23.7 Thousand
15 Sep, 2023 505.0 509.0 503.0 509.0 13.9 Thousand
14 Sep, 2023 503.0 506.0 502.0 505.0 10.5 Thousand