Japan Foundation Engineering Co., Ltd. (1914.T)
JPY 709.0
(0.57%)
JPY 709.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 453.0 | 454.0 | 449.0 | 452.0 | 22.2 Thousand |
| 20 Nov, 2023 | 464.0 | 465.0 | 449.0 | 449.0 | 53.9 Thousand |
| 17 Nov, 2023 | 453.0 | 462.0 | 453.0 | 462.0 | 27.7 Thousand |
| 16 Nov, 2023 | 452.0 | 452.0 | 448.0 | 450.0 | 21 Thousand |
| 15 Nov, 2023 | 454.0 | 454.0 | 449.0 | 449.0 | 14.5 Thousand |
| 14 Nov, 2023 | 452.0 | 453.0 | 449.0 | 451.0 | 31.5 Thousand |
| 13 Nov, 2023 | 461.0 | 464.0 | 450.0 | 452.0 | 125.8 Thousand |
| 10 Nov, 2023 | 462.0 | 479.0 | 461.0 | 479.0 | 42.7 Thousand |
| 09 Nov, 2023 | 459.0 | 469.0 | 457.0 | 467.0 | 24.7 Thousand |
| 08 Nov, 2023 | 444.0 | 457.0 | 443.0 | 455.0 | 41.3 Thousand |
6157
CHEMTECH
ELECTHERM
SUR
LSMG
9368