Japan Foundation Engineering Co., Ltd. (1914.T)
JPY 709.0
(0.57%)
JPY 709.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 432.0 | 432.0 | 428.0 | 429.0 | 47.5 Thousand |
| 19 Dec, 2023 | 434.0 | 434.0 | 427.0 | 429.0 | 79.1 Thousand |
| 18 Dec, 2023 | 436.0 | 438.0 | 431.0 | 434.0 | 41.3 Thousand |
| 15 Dec, 2023 | 438.0 | 439.0 | 433.0 | 436.0 | 49.9 Thousand |
| 14 Dec, 2023 | 440.0 | 440.0 | 432.0 | 435.0 | 30.8 Thousand |
| 13 Dec, 2023 | 438.0 | 441.0 | 438.0 | 441.0 | 19.3 Thousand |
| 12 Dec, 2023 | 440.0 | 441.0 | 437.0 | 440.0 | 61.8 Thousand |
| 11 Dec, 2023 | 436.0 | 442.0 | 436.0 | 440.0 | 23.1 Thousand |
| 08 Dec, 2023 | 446.0 | 448.0 | 436.0 | 436.0 | 59.5 Thousand |
| 07 Dec, 2023 | 451.0 | 451.0 | 446.0 | 448.0 | 28.1 Thousand |
6157
CHEMTECH
ELECTHERM
SUR
LSMG
9368