Japan Foundation Engineering Co., Ltd. (1914.T)
JPY 709.0
(0.57%)
JPY 709.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 454.0 | 454.0 | 448.0 | 448.0 | 12.3 Thousand |
| 20 Oct, 2023 | 455.0 | 455.0 | 449.0 | 452.0 | 17.5 Thousand |
| 19 Oct, 2023 | 459.0 | 459.0 | 455.0 | 455.0 | 31.4 Thousand |
| 18 Oct, 2023 | 460.0 | 462.0 | 458.0 | 458.0 | 18 Thousand |
| 17 Oct, 2023 | 461.0 | 464.0 | 458.0 | 461.0 | 22.3 Thousand |
| 16 Oct, 2023 | 468.0 | 468.0 | 458.0 | 459.0 | 33.5 Thousand |
| 13 Oct, 2023 | 477.0 | 477.0 | 465.0 | 465.0 | 23.9 Thousand |
| 12 Oct, 2023 | 476.0 | 478.0 | 476.0 | 476.0 | 25.8 Thousand |
| 11 Oct, 2023 | 486.0 | 487.0 | 476.0 | 476.0 | 23.8 Thousand |
| 10 Oct, 2023 | 483.0 | 487.0 | 483.0 | 485.0 | 14.2 Thousand |
6157
CHEMTECH
ELECTHERM
SUR
LSMG
9368