Japan Foundation Engineering Co., Ltd. (1914.T)
JPY 709.0
(0.57%)
JPY 709.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 438.0 | 442.0 | 437.0 | 442.0 | 24.3 Thousand |
| 06 Nov, 2023 | 439.0 | 439.0 | 433.0 | 438.0 | 46.1 Thousand |
| 02 Nov, 2023 | 434.0 | 436.0 | 433.0 | 433.0 | 31.2 Thousand |
| 01 Nov, 2023 | 434.0 | 435.0 | 432.0 | 434.0 | 23.4 Thousand |
| 31 Oct, 2023 | 436.0 | 436.0 | 428.0 | 432.0 | 75.6 Thousand |
| 30 Oct, 2023 | 447.0 | 449.0 | 430.0 | 430.0 | 185.1 Thousand |
| 27 Oct, 2023 | 441.0 | 449.0 | 441.0 | 447.0 | 34.3 Thousand |
| 26 Oct, 2023 | 446.0 | 446.0 | 439.0 | 441.0 | 18 Thousand |
| 25 Oct, 2023 | 449.0 | 450.0 | 445.0 | 446.0 | 24.1 Thousand |
| 24 Oct, 2023 | 452.0 | 452.0 | 440.0 | 446.0 | 27.4 Thousand |
6157
CHEMTECH
ELECTHERM
SUR
LSMG
9368