Japan Foundation Engineering Co., Ltd. (1914.T)
JPY 675.0
(-0.15%)
JPY 675.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 511.0 | 524.0 | 507.0 | 513.0 | 61.9 Thousand |
| 08 Mar, 2024 | 508.0 | 518.0 | 503.0 | 518.0 | 101.4 Thousand |
| 07 Mar, 2024 | 503.0 | 508.0 | 497.0 | 504.0 | 86.6 Thousand |
| 06 Mar, 2024 | 490.0 | 514.0 | 489.0 | 508.0 | 149.7 Thousand |
| 05 Mar, 2024 | 495.0 | 495.0 | 486.0 | 490.0 | 159.3 Thousand |
| 04 Mar, 2024 | 500.0 | 512.0 | 487.0 | 510.0 | 560.1 Thousand |
| 01 Mar, 2024 | 453.0 | 455.0 | 451.0 | 455.0 | 30.6 Thousand |
| 29 Feb, 2024 | 455.0 | 455.0 | 450.0 | 451.0 | 31.4 Thousand |
| 28 Feb, 2024 | 455.0 | 463.0 | 455.0 | 455.0 | 53.6 Thousand |
| 27 Feb, 2024 | 451.0 | 457.0 | 451.0 | 452.0 | 46.3 Thousand |
6157
CHEMTECH
ELECTHERM
SUR
LSMG
9368