Japan Foundation Engineering Co., Ltd. (1914.T)
JPY 676.0
(0.45%)
JPY 676.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 496.0 | 498.0 | 488.0 | 490.0 | 28.3 Thousand |
| 06 Feb, 2024 | 500.0 | 500.0 | 494.0 | 496.0 | 23.2 Thousand |
| 05 Feb, 2024 | 506.0 | 507.0 | 497.0 | 500.0 | 33.5 Thousand |
| 02 Feb, 2024 | 493.0 | 503.0 | 490.0 | 501.0 | 60.3 Thousand |
| 01 Feb, 2024 | 491.0 | 494.0 | 489.0 | 489.0 | 32.7 Thousand |
| 31 Jan, 2024 | 494.0 | 495.0 | 488.0 | 493.0 | 38.4 Thousand |
| 30 Jan, 2024 | 502.0 | 504.0 | 493.0 | 494.0 | 155.7 Thousand |
| 29 Jan, 2024 | 503.0 | 505.0 | 497.0 | 501.0 | 47.8 Thousand |
| 26 Jan, 2024 | 500.0 | 504.0 | 496.0 | 500.0 | 47.8 Thousand |
| 25 Jan, 2024 | 509.0 | 510.0 | 497.0 | 498.0 | 115.8 Thousand |
6157
CHEMTECH
ELECTHERM
SUR
LSMG
9368