Japan Foundation Engineering Co., Ltd. (1914.T)
JPY 676.0
(0.45%)
JPY 676.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 467.0 | 473.0 | 465.0 | 467.0 | 67.9 Thousand |
| 09 Jan, 2024 | 462.0 | 470.0 | 459.0 | 467.0 | 77.2 Thousand |
| 05 Jan, 2024 | 472.0 | 476.0 | 453.0 | 462.0 | 147.7 Thousand |
| 04 Jan, 2024 | 468.0 | 476.0 | 459.0 | 471.0 | 266.1 Thousand |
| 29 Dec, 2023 | 427.0 | 436.0 | 426.0 | 436.0 | 27.4 Thousand |
| 28 Dec, 2023 | 425.0 | 429.0 | 421.0 | 425.0 | 66.7 Thousand |
| 27 Dec, 2023 | 424.0 | 427.0 | 422.0 | 423.0 | 79.6 Thousand |
| 26 Dec, 2023 | 422.0 | 426.0 | 421.0 | 424.0 | 42 Thousand |
| 25 Dec, 2023 | 424.0 | 425.0 | 419.0 | 422.0 | 35.9 Thousand |
| 22 Dec, 2023 | 425.0 | 425.0 | 423.0 | 424.0 | 34 Thousand |
6157
CHEMTECH
ELECTHERM
SUR
LSMG
9368