Japan Foundation Engineering Co., Ltd. (1914.T)
JPY 676.0
(0.45%)
JPY 676.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 451.0 | 451.0 | 446.0 | 448.0 | 28.1 Thousand |
| 06 Dec, 2023 | 449.0 | 451.0 | 448.0 | 450.0 | 29.5 Thousand |
| 05 Dec, 2023 | 450.0 | 453.0 | 449.0 | 449.0 | 26.2 Thousand |
| 04 Dec, 2023 | 451.0 | 453.0 | 448.0 | 451.0 | 27.7 Thousand |
| 01 Dec, 2023 | 450.0 | 453.0 | 450.0 | 451.0 | 26.7 Thousand |
| 30 Nov, 2023 | 452.0 | 453.0 | 450.0 | 450.0 | 14.6 Thousand |
| 29 Nov, 2023 | 454.0 | 454.0 | 450.0 | 452.0 | 25.9 Thousand |
| 28 Nov, 2023 | 456.0 | 458.0 | 452.0 | 454.0 | 16.8 Thousand |
| 27 Nov, 2023 | 458.0 | 459.0 | 455.0 | 459.0 | 11.7 Thousand |
| 24 Nov, 2023 | 452.0 | 460.0 | 452.0 | 458.0 | 25 Thousand |
6157
CHEMTECH
ELECTHERM
SUR
LSMG
9368