Japan Foundation Engineering Co., Ltd. (1914.T)
JPY 709.0
(0.57%)
JPY 709.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 453.0 | 455.0 | 450.0 | 453.0 | 21.2 Thousand |
| 21 Feb, 2024 | 455.0 | 456.0 | 448.0 | 452.0 | 34.6 Thousand |
| 20 Feb, 2024 | 454.0 | 458.0 | 452.0 | 452.0 | 15.5 Thousand |
| 19 Feb, 2024 | 451.0 | 458.0 | 450.0 | 453.0 | 22.6 Thousand |
| 16 Feb, 2024 | 443.0 | 455.0 | 442.0 | 451.0 | 42.8 Thousand |
| 15 Feb, 2024 | 453.0 | 453.0 | 441.0 | 442.0 | 82.9 Thousand |
| 14 Feb, 2024 | 468.0 | 468.0 | 450.0 | 453.0 | 178.8 Thousand |
| 13 Feb, 2024 | 497.0 | 501.0 | 485.0 | 492.0 | 116.2 Thousand |
| 09 Feb, 2024 | 482.0 | 498.0 | 478.0 | 493.0 | 74 Thousand |
| 08 Feb, 2024 | 489.0 | 489.0 | 479.0 | 481.0 | 63.2 Thousand |
6157
CHEMTECH
ELECTHERM
SUR
LSMG
9368