Japan Foundation Engineering Co., Ltd. (1914.T)
JPY 683.0
(1.19%)
JPY 683.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 480.0 | 524.0 | 480.0 | 507.0 | 62.9 Thousand |
| 05 Aug, 2024 | 511.0 | 516.0 | 467.0 | 477.0 | 106.5 Thousand |
| 02 Aug, 2024 | 550.0 | 555.0 | 539.0 | 539.0 | 93.6 Thousand |
| 01 Aug, 2024 | 588.0 | 588.0 | 565.0 | 575.0 | 64.4 Thousand |
| 31 Jul, 2024 | 579.0 | 590.0 | 568.0 | 590.0 | 51.1 Thousand |
| 30 Jul, 2024 | 608.0 | 608.0 | 579.0 | 579.0 | 165.6 Thousand |
| 29 Jul, 2024 | 593.0 | 608.0 | 593.0 | 608.0 | 31.8 Thousand |
| 26 Jul, 2024 | 583.0 | 591.0 | 581.0 | 589.0 | 21.1 Thousand |
| 25 Jul, 2024 | 599.0 | 599.0 | 581.0 | 585.0 | 47.6 Thousand |
| 24 Jul, 2024 | 614.0 | 614.0 | 600.0 | 600.0 | 21.6 Thousand |
6157
CHEMTECH
ELECTHERM
SUR
LSMG
9368