Sumitomo Forestry Co., Ltd. (1911.T)

JPY 5230.0

(-6.77%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 5575.0 5618.0 5483.0 5499.0 1.62 Million
14 Nov, 2024 5608.0 5669.0 5535.0 5535.0 1.17 Million
13 Nov, 2024 5768.0 5833.0 5577.0 5607.0 1.99 Million
12 Nov, 2024 5878.0 5940.0 5821.0 5867.0 1.43 Million
11 Nov, 2024 5780.0 5843.0 5736.0 5819.0 1.31 Million
08 Nov, 2024 5783.0 5844.0 5741.0 5770.0 1.85 Million
07 Nov, 2024 5619.0 5689.0 5505.0 5615.0 3.17 Million
06 Nov, 2024 5819.0 5925.0 5658.0 5658.0 2.75 Million
05 Nov, 2024 5745.0 5796.0 5674.0 5789.0 1.49 Million
01 Nov, 2024 5919.0 6020.0 5659.0 5659.0 2.98 Million